NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14900.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C14900000 | 2024-04-26 9:34AM EDT | 2024-05-10 | 2,676.70 | 2,451.70 | 2,478.60 | 0.00 | - | 1 | 1 | 63.68% |
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 2024-06-21 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240816C14900000 | 2023-08-28 2:33PM EDT | 2024-08-16 | 1,697.11 | 1,390.20 | 1,414.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 40.16% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14900000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 1.90 | 0.95 | 2.00 | -3.70 | -66.07% | 1 | 13 | 38.46% |
| NDX240517P14900000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 3.87 | 3.20 | 4.20 | -13.38 | -77.57% | 7 | 68 | 31.60% |
| NDXP240524P14900000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 13.80 | 6.90 | 8.60 | 0.00 | - | - | 5 | 29.16% |
| NDXP240531P14900000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 10.70 | 10.10 | 12.40 | 0.00 | - | 3 | 4 | 27.05% |
| NDX240621P14900000 | 2024-04-24 4:07PM EDT | 2024-06-21 | 39.59 | 27.80 | 30.10 | 0.00 | - | 1 | 14 | 24.37% |
| NDX240719P14900000 | 2024-04-22 1:09PM EDT | 2024-07-19 | 107.57 | 58.20 | 61.80 | 0.00 | - | 2 | 5 | 22.97% |
| NDX240816P14900000 | 2024-04-22 12:34PM EDT | 2024-08-16 | 161.40 | 96.30 | 100.60 | 0.00 | - | 29 | 27 | 22.41% |
| NDX240920P14900000 | 2024-03-18 2:34PM EDT | 2024-09-20 | 173.00 | 196.20 | 201.20 | 0.00 | - | 8 | 9 | 24.13% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 2024-09-30 | 795.90 | 547.00 | 562.10 | 0.00 | - | - | 1 | 35.46% |
| NDX241220P14900000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 251.00 | 278.80 | 288.30 | 0.00 | - | 9 | 43 | 21.48% |
| NDX250117P14900000 | 2024-02-20 2:42PM EDT | 2025-01-17 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 19.98% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 2026-12-18 | 855.70 | 596.40 | 1,141.90 | 0.00 | - | 1 | 1 | 20.64% |
© 2024 Yahoo. All rights reserved.